                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-11
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2304.68332         9.03431     .3935405
DSE - 20 INDEX (DS20)           2478.51245         7.45126     .3015408
DSE GENERAL INDEX (DGEN)        2683.40556         9.32920     .3488756


All Category

    ISSUES ADVANCED                 :                    119
    ISSUES DECLINED                 :                     88
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    218


A Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51233
    B. VOLUME(Nos.)                 :               13706632
    C. VALUE(Tk)                    :          2020301283.95


MARKET CAPITALISATION

    EQUITY                          :        738357488728.95
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        940512425228.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-11
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      700.00   708.00   672.00   703.00    2.36    60     3250    22.522
1STICB      5200.00  5220.00  5200.00  5202.50   -1.77     5       75     3.902
2NDICB      1700.00  1700.00  1680.00  1697.50   -1.17    10      130     2.207
3RDICB      1133.00  1165.00  1120.00  1131.50   -3.24    10       90     1.018
4THICB      1151.00  1151.00  1150.00  1150.00   -6.00     5       60      .690
5THICB      1155.00  1159.75  1101.00  1149.50    -.99     7      170     1.954
6THICB       530.00   542.00   501.25   536.50    -.87    89     1550     8.008
7THICB       690.00   698.00   690.00   694.25    -.43     4      300     2.083
8THICB       450.50   494.00   450.50   477.00     .42    10      600     2.863
ABBANK       850.00   852.50   806.00   847.00    -.49  2546    51840   430.259
ACI          460.00   485.00   446.60   477.70    4.05  1171   193750   895.918
AFTABAUTO    390.00   398.00   361.25   392.25    -.06   408    11195    43.165
AGNISYSL      66.50    66.50    62.10    64.40   -1.97   434   444500   284.800
AIMS1STMF     11.20    11.49    10.66    11.30    1.80   922  3402500   377.727
ALARABANK    395.50   408.00   395.00   403.00    2.08   224    22000    87.880
AMBEEPHA     122.00   122.00   117.10   118.50   -1.57    37     3900     4.631
AMCL(PRAN)   986.00   999.75   955.00   993.75     .58    65      970     9.493
APEXADELFT  2650.00  2870.00  2650.00  2825.75    4.79   570    14840   409.277
APEXFOODS    850.00   857.00   813.00   851.00    -.38   128     1750    14.644
APEXSPINN    551.00   551.00   543.00   548.25    1.62    54     3000    16.469
APEXTANRY    777.25   814.00   760.25   803.50     .12   453     8620    67.597
APEXWEAV     130.00   140.00   130.00   131.50   -2.95    23     1950     2.568
ARAMIT       248.00   252.00   241.20   249.70    1.38   101    13000    32.220
ASIAPACINS   266.00   269.00   250.50   265.50     .75   188    18750    48.958
ATLASBANG    370.00   370.00   362.00   366.40    -.38   151    13450    49.168
BANKASIA     370.00   383.00   363.00   370.25     .74    28     2050     7.577
BATASHOE     387.00   400.00   355.00   396.80    7.24   296    44900   170.055
BATBC        202.00   208.00   192.00   206.10    2.13  1977   370750   740.367
BDCOM         27.20    27.70    26.80    27.50     .73    99    96500    26.207
BDFINANCE    281.50   292.00   278.25   290.00     .08    76     7200    20.568
BDLAMPS      882.00   925.00   882.00   911.50    2.30    63      665     6.004
BDONLINE      48.80    49.60    47.10    49.10     .82   124    80500    39.053
BERGERPBL    300.00   304.60   296.00   301.90    -.69    65     6200    18.584
BEXIMCO      105.50   124.00    96.00   121.00   12.97  3497  1357700  1461.333
BEXTEX        14.60    15.00    14.30    14.90    2.05   367   277800    40.619
BGIC         571.50   598.00   541.00   585.25    3.35   402    10630    60.199
BIFC         269.00   281.75   255.75   278.50    -.08    88     7150    19.367
BOC          281.20   296.20   273.10   294.30    3.40   503    55550   158.589
BRACBANK     777.00   787.50   746.25   780.00    1.66   325    27450   209.408
BSC         2660.00  2660.00  2610.00  2627.25   -2.33     8       75     1.971
BXPHARMA     107.10   111.00   102.50   109.50    2.24  3953  1464600  1561.395
BXSYNTH      116.50   122.00   112.00   120.25     .41   179    13320    15.726
CENTRALINS   340.00   378.00   337.00   366.75    4.63    41     1780     6.324
CITYBANK     521.00   540.00   515.00   536.00    2.29   174     3935    20.729
CONFIDCEM    290.00   301.00   290.00   299.75    3.18   141     7420    22.037
DAFODILCOM    19.70    20.30    19.40    20.20     .49    58    44500     8.808
DELTASPINN   165.25   170.00   165.00   169.75    2.56    31     4280     7.222
DESCO        870.00   894.75   862.50   891.25    1.10   143    10250    89.620
DHAKABANK    434.00   438.00   430.00   434.25   -1.19    94     7900    34.179
DUTCHBANGL  3468.00  3499.00  3391.00  3413.75   -1.97    21     1150    39.287
EASTERNINS   380.00   400.00   380.00   390.75   -3.21     7      180      .703
EASTLAND     856.00   901.00   853.00   897.75    3.07   282    10800    95.179
EASTRNLUB    420.00   420.00   410.00   414.40   -2.65     6      350     1.451
EBL          809.00   829.00   791.00   822.00    -.27   111     4080    33.192
ECABLES      588.00   597.00   579.00   588.50     .34   164     5020    29.436
EHL          306.50   314.50   305.00   311.75    1.29   419    30060    93.039
EXIMBANK     320.00   330.00   318.00   328.75    1.38   262    28500    92.594
FAREASTLIF  2607.00  2689.00  2600.00  2660.75     .57    53     3250    85.348
FEDERALINS   305.00   322.00   305.00   317.00   -2.23    12      850     2.696
FLEASEINT    355.50   365.50   355.00   364.00    1.04    53     4800    17.314
GLAXOSMITH   234.10   257.00   233.20   255.10    5.54   122    14500    35.962
GQBALLPEN    119.10   123.00   116.00   121.30    1.25   213    20950    25.016
GRAMEEN1      95.20   103.20    95.20   101.60    3.67   772   508500   509.504
GREENDELT   1920.00  2050.00  1910.00  2036.75    1.74   216     4480    90.024
HEIDELBCEM  1240.25  1280.00  1236.50  1268.00    1.21   236     5550    69.774
IBNSINA      925.00   950.00   915.00   931.00   -3.57    14      200     1.862
ICB         2785.00  2785.00  2600.00  2636.25    1.50    21     1250    33.103
ICB1STNRB    271.50   288.00   271.50   281.50   -2.08    70     6850    19.101
ICB2NDNRB    155.00   155.25   149.25   152.50   -1.77  1617   163550   249.169
ICBAMCL1ST   401.75   404.00   394.00   400.75   -2.37    66     5750    23.018
ICBISLAMIC   289.00   292.00   285.00   288.75    -.94    42     3550    10.243
IDLC        2130.25  2240.00  2130.00  2208.50     .26   158     5680   123.750
IFIC        1040.00  1040.00   975.00  1027.00   -2.95   990    16200   163.505
ILFSL        760.00   796.00   760.00   770.50    -.80    17     1000     7.706
IMAMBUTTON   151.00   151.00   150.50   150.75    -.33     6      450      .679
INTECH        22.00    22.30    21.70    22.10     .00   101   101000    22.249
IPDC         411.25   414.00   398.00   402.75   -3.64   365    36000   145.099
ISLAMIBANK  7300.00  7550.00  7130.25  7174.75   -1.38  1535     9049   661.212
ISLAMICFIN   264.00   279.50   263.25   276.00     .09    98     8350    22.664
ISNLTD        28.00    28.70    27.80    28.50     .00   120   142000    39.947
JAMUNABANK   239.00   248.50   238.75   246.25    2.07    77     6850    16.564
JAMUNAOIL    136.00   143.80   136.00   142.50    3.78   639   117600   164.919
KARNAPHULI   458.50   479.00   457.00   474.25    2.04   167     6020    28.281
KEYACOSMET    79.50    81.50    76.50    81.00    1.50  1026   774500   615.198
KEYADETERG    41.80    42.90    40.20    42.50    1.19   267   200000    83.042
LANKABAFIN   212.00   216.90   206.20   215.30    1.07   457   313000   663.941
LIBRAINFU   1195.00  1195.00  1195.00  1195.00    -.25     1       20      .239
MEGHNACEM    361.00   380.00   360.00   375.00    1.41    64     4300    15.878
MEGHNALIFE  1801.00  1880.00  1767.50  1817.00   -2.35    58     3300    59.417
MERCANBANK   291.25   296.50   287.25   294.25     .85    52     4050    11.843
MERCINS      230.00   230.00   216.50   226.50     .77   144    12600    28.048
METROSPIN     32.20    35.00    32.10    34.40    4.55    55    37000    12.307
MIDASFIN     428.00   460.00   428.00   449.25    1.58    80     8850    38.882
MIRACLEIND    28.30    29.90    28.00    29.30    1.03    86    67500    19.566
MITHUNKNIT   185.50   185.50   185.50   185.50   -1.32     3      160      .297
MONNOCERA    290.00   296.00   290.00   290.00   -1.44    17      640     1.857
MTBL         372.00   380.00   368.25   376.50    -.59    55     3700    13.789
NATLIFEINS  3621.00  3750.00  3550.00  3717.25    -.41    42      395    14.543
NBL         1000.25  1017.00   990.00  1011.50     .89   347    13440   134.802
NCCBANK      374.00   390.00   373.50   384.00    1.99   236    24400    92.178
NPOLYMAR    1415.00  1450.00  1410.00  1426.25   -4.26    45      560     7.992
NTC         1650.00  1650.00  1650.00  1650.00     .00    11      360     5.940
NTLTUBES    2562.00  2614.00  2525.00  2603.50    1.44   254     6070   154.954
OLYMPIC      371.00   375.00   359.00   364.50   -1.81    43     5600    20.433
ONEBANKLTD   348.00   378.00   341.00   370.00    5.63   153    13900    50.211
PADMAOIL    1660.00  1686.00  1626.00  1667.90    -.70    32     3400    56.506
PHENIXINS    452.50   470.00   446.00   458.50     .65   120     6080    27.764
PHOENIXFIN   458.00   464.75   445.50   460.75    -.43   144    12750    57.913
PIONEERINS   565.00   565.00   564.75   564.75     .04     4      200     1.130
PLFSL        333.25   345.00   328.25   342.00   -1.15   202    18300    61.663
POPULARLIF  3000.00  3100.00  3000.00  3028.75   -1.38     5      450    13.630
POWERGRID    495.00   501.50   491.00   497.00     .25   115     9250    45.794
PRAGATIINS   850.00   894.00   832.00   884.75    1.60   208     5650    48.604
PRAGATILIF  2275.25  2330.00  2250.00  2319.25    1.52   123     9050   206.580
PREMIERLEA   230.00   235.00   226.00   232.75   -1.48    91     7600    17.532
PRIMEBANK    586.00   593.50   586.00   590.50     .08   100    13200    77.974
PRIMEFIN    1061.00  1120.00  1051.00  1109.50    3.88   126    10850   117.677
PRIMETEX     130.50   131.00   129.50   130.75    -.38    44     5750     7.497
PUBALIBANK   820.00   829.75   773.00   825.00     .24   382     7385    59.710
QSMDRYCELL    38.40    40.80    38.10    40.20    1.25   214   157000    62.158
RAHIMTEXT    399.00   400.00   399.00   399.00    5.27     2       55      .220
RANFOUNDRY    62.20    63.90    60.00    63.20   -1.25   217   174500   108.241
RECKITTBEN   445.00   450.00   405.10   433.60   -2.40    33     2000     8.648
RELIANCINS   750.00   765.00   717.50   747.00    -.76    22     1100     8.224
RENATA      7055.00  7150.00  7055.00  7107.50     .01     8       45     3.198
RUPALIINS    643.00   745.00   640.00   712.50    8.61    36     1760    12.311
SAIHAMTEX    125.50   125.50   119.25   122.00   -5.24     4      150      .183
SALAMCRST    331.50   344.00   327.00   339.75     .89   455    54600   182.573
SANDHANINS  1812.00  1876.75  1782.00  1806.50   -1.35    37     2300    41.587
SHAHJABANK   296.25   303.75   292.00   301.25     .33   486    49700   148.191
SINGERBD    1800.00  1800.00  1735.00  1785.50    -.99   111     1050    18.522
SOUTHEASTB   384.00   390.00   381.25   387.75     .71    40     3250    12.531
SQUARETEXT   134.80   135.00   130.70   131.90   -1.12  1193   273300   361.125
STANDBANKL   223.00   235.00   220.00   231.00    1.53   261    30300    68.811
SUMITPOWER   560.00   570.00   543.00   562.00     .80   222    17750    98.991
ULC          740.00   740.00   723.00   733.00    -.40   152     5980    43.838
UNIONCAP     109.10   113.30   106.10   112.50    2.83   434   280500   307.991
UNITEDINS   1185.00  1185.00  1052.00  1106.75   -7.69    10      320     3.542
USMANIAGL   2425.00  2485.00  2400.00  2462.75    -.38    59      695    16.905
UTTARABANK  2750.00  2757.00  2675.00  2738.75    -.60  1071    16700   453.410
UTTARAFIN    780.00   792.00   773.00   786.00     .31    87     7650    59.578
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       39805 12074679 15385.652



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     248.25   250.75   232.00   242.25   -1.82   531    49950   120.268
BDAUTOCA     145.25   146.00   142.25   143.50   -4.96     9      395      .567
DULAMIACOT    45.00    45.00    45.00    45.00   -3.22     1      100      .045
FUWANGCER    154.75   168.75   154.75   166.75   18.47     8      400      .668
FUWANGFOOD    23.70    23.90    23.00    23.70     .00   112   114500    26.988
GLOBALINS    208.00   220.00   202.25   219.00    4.78   159    17750    37.445
HRTEX        101.50   103.25   101.50   102.50   -7.44     3      350      .360
KAY&QUE      280.00   297.00   280.00   289.00    1.67    16     1100     3.180
MONNOFABR     77.00    78.00    77.00    77.25     .00     3      250      .194
NITOLINS     332.25   338.25   319.00   334.50    -.96   166    17600    57.425
RENWICKJA    400.00   400.00   400.00   400.00    1.97     6      200      .800
SINOBANGLA    29.10    31.50    28.50    30.50     .32    38    43500    13.130
SONARBAINS   153.75   155.00   146.00   151.75   -2.41    45     4250     6.497
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1097   250345   267.564



"B Group" Scrips traded in Public Market =   13


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    233.00   242.00   230.00   240.00    1.47   106     8950    21.030
DBH         1200.00  1226.00  1155.00  1177.25   -2.80    80     5250    62.044
GOLDENSON     23.40    23.80    23.20    23.70    -.42   114    92500    21.770
IBBLPBOND    897.00   900.00   890.00   891.00   -1.00   470     5880    52.501
MPETROLEUM   133.40   138.00   133.00   136.50    1.48   366    69000    93.788
PARAMOUNT    165.00   170.00   160.00   168.75     .14    73     6650    11.041
PREMIERBAN   218.00   223.50   216.00   221.50    1.48   194    18050    39.483
TITASGAS     352.50   362.00   347.75   357.25     .07  3311   532800  1885.716
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4714   739080  2187.372



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80   -2.04     5     4500      .216
ALLTEX        74.25    74.50    74.25    74.25   -1.98     4      300      .223
ALPHATOBA     10.00    10.00    10.00    10.00    -.99     1      100      .010
ANWARGALV    114.75   115.75   107.25   111.75    3.47    21     2050     2.297
ARAMITCEM    192.00   194.00   189.00   192.00    -.51    27     2400     4.601
ASHRAFTEX      8.70     8.70     8.60     8.60   -1.14    10     5400      .470
AZIZPIPES    170.25   172.50   170.00   171.50   -1.15    17      660     1.133
BCIL          40.25    41.00    40.25    40.50     .00     2       60      .024
BDTHAI       385.00   395.00   370.00   379.00   -3.13    38      910     3.435
BDWELDING     18.00    18.50    18.00    18.20    -.54    10    10000     1.822
BEACHHATCH     5.40     5.50     5.30     5.30   -3.63    38    36500     1.965
BIONICFOOD     3.30     3.30     3.30     3.30     .00     1     2500      .083
BXFISHERY     40.00    44.25    38.25    43.75    7.36    61     9200     3.848
CITYGENINS   155.25   160.50   154.00   157.50   -3.07    87     9600    15.147
CTGVEG        25.00    25.00    25.00    25.00    -.99     1      500      .125
DELTALIFE  12561.00 13399.00 12490.00 13021.75    1.45    80      530    67.273
DYNAMICTEX    22.00    22.00    22.00    22.00    3.52     1       20      .004
EXCELSHOE     38.25    40.00    38.00    39.00    -.63    45     6950     2.676
FIDELASSET   256.00   270.00   255.00   263.50    1.63    68     6450    16.787
FINEFOODS      6.80     6.80     6.80     6.80     .00     1     1000      .068
GACHIHATA     17.25    17.25    16.75    16.75   -8.21    15     1200      .204
GULFOODS      43.25    43.25    43.00    43.00   -3.37     2      200      .086
ICBIBANK    1545.00  1546.00  1481.00  1508.50   -2.78   349     9475   142.658
JANATAINS    386.00   391.00   381.50   386.25   -2.89     9      500     1.931
LAFSURCEML   570.00   587.00   555.00   582.50    2.59   284    40850   233.654
LEGACYFOOT    18.80    19.10    17.80    18.50   -2.11    73    52500     9.624
LEXCO        130.00   134.50   125.50   129.00   -1.52    10      230      .297
MAQENTER      13.25    13.25    13.00    13.00   -8.77     2      250      .033
MAQPAPER      16.25    16.25    16.25    16.25   -7.14     2      500      .081
MEGCONMILK     7.00     7.10     7.00     7.00   -2.77     6     9000      .631
MEGHNAPET      3.00     3.00     2.90     2.90   -3.33     3     5000      .148
METALEXCR    191.00   191.00   191.00   191.00   -4.50     1       10      .019
MODERNCEM      4.80     4.80     4.80     4.80     .00     2     5500      .264
MODERNIND     45.00    45.00    45.00    45.00    9.75     1       50      .023
NILOYCEM     125.00   128.75   122.00   124.25   -1.77    42     4400     5.435
ORIONINFU    148.50   153.00   148.50   152.00    1.16   106     8120    12.297
PADMACEM       3.80     3.80     3.60     3.70   -2.63    17    24500      .913
PEOPLESINS   617.50   675.00   612.00   663.25    2.43    90     2140    13.689
PERFUMCHM     45.25    46.25    45.25    45.75     .54    11     2150      .985
PRIMEINSUR   215.25   233.00   215.00   222.75     .22    20     1150     2.564
PRIMELIFE   1635.00  1670.00  1601.00  1665.75     .01    47     2950    48.512
PROGRESLIF  1056.25  1089.00  1056.25  1064.50   -1.11    15     1100    11.710
PURABIGEN    201.00   218.00   201.00   207.25   -5.14     4      350      .726
RANGAFOOD      2.80     2.80     2.70     2.70     .00    25    14500      .394
ROSEHEAVEN     5.20     5.30     5.20     5.20   -5.45     2     1000      .053
SALEHCARPT     2.60     2.60     2.60     2.60   -3.70     2     4000      .104
SHINEPUKUR    39.75    43.00    38.00    41.75    4.37   261    91500    36.421
SHYAMPSUG     11.00    11.10    11.00    11.00   -1.78     6     1500      .165
SOCIALINV    330.00   340.00   320.00   331.50    1.53   338    35150   114.347
TALLUSPIN     69.00    69.00    65.00    66.75   -3.26     6       80      .053
TBL          300.00   300.00   300.00   300.00    1.26     1       10      .030
TULIPDAIRY    28.00    28.00    28.00    28.00    7.69     1      890      .249
WONDERTOYS    60.00    60.00    58.50    59.75   -2.84    37     4100     2.448
ZEALBANGLA    15.00    15.00    14.90    14.90   -1.32    17     7700     1.154
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2325   432185   764.105



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                      47941  13496289 18604.698



Total number of scrips traded in Public Market = 216


                    PRICES IN SPOT TRANSACTIONS : 2008-08-11
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

SQURPHARMA  3821.00  3920.00  3820.25  3894.00   -1.51  2545    23045   884.551
TRUSTBANK    446.00   458.00   442.00   449.75    -.05   141    10250    45.732
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2686    33295   930.283



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-11
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           859.00       810.00         7          10            .084
ACI              470.00       425.00         5          85            .390
AFTABAUTO        390.00       365.00         4           8            .031
AGNISYSL          63.00        54.00        14        1892           1.160
AIMS1STMF         11.25        11.25         1         500            .056
ALARABANK        390.00       370.00         9         195            .741
AMBEEPHA         110.00       110.00         2          10            .011
APEXADELFT      2800.00      2650.00         7          70           1.890
APEXTANRY        900.00       780.00         2           6            .048
ATLASBANG        357.00       350.00         5          59            .210
BANKASIA         420.00       332.00        14         192            .682
BATASHOE         380.00       380.00         4          74            .281
BATBC            201.00       201.00         1          15            .030
BDFINANCE        273.00       273.00         1          10            .027
BEXIMCO          117.00        98.00         5         172            .180
BEXTEX            15.30        14.00         5         284            .040
BGIC             595.00       525.00        24         132            .720
BOC              290.00       290.00         1          20            .058
BRACBANK         830.00       725.00        16         170           1.306
BXPHARMA         120.00        98.00        14         246            .254
CENTRALINS       335.00       335.00         1          10            .034
CONTININS        275.00       275.00         1           5            .014
DAFODILCOM        19.00        18.30         2         200            .037
DELTALIFE      12300.00     12300.00         1           4            .492
DHAKABANK        475.00       406.00         6          63            .283
DUTCHBANGL      3580.00      3251.00        12          71           2.370
EASTERNINS       380.00       380.00         1           4            .015
EASTLAND         900.00       810.00         8          52            .446
EBL              812.00       760.00         7          43            .339
EXIMBANK         321.00       310.00         7         103            .324
FLEASEINT        365.00       330.00         6          28            .093
GREENDELT       1970.00      1900.00         8          27            .522
HRTEX            110.00       110.00         1           6            .007
ICBIBANK        1490.00      1440.00         3           9            .131
IDLC            2160.00      2130.00         2          17            .364
IFIC             982.00       980.00         3           4            .039
ILFSL            770.00       720.00         5          25            .186
IPDC             402.00       368.00         8          68            .261
ISLAMICFIN       260.00       260.00         1           2            .005
ISNLTD            27.50        25.60         3         500            .132
JAMUNABANK       245.00       233.00         3          41            .096
KARNAPHULI       477.00       420.00         3          17            .078
KEYACOSMET        85.00        72.00         4         650            .483
KEYADETERG        42.00        38.00         3         170            .067
LANKABAFIN       219.90       205.30         4         550           1.162
MEGHNACEM        363.50       355.00         2          11            .039
MERCANBANK       300.00       270.00         5          75            .209
MIDASFIN         430.00       430.00         1          23            .099
MTBL             385.00       350.00         8         170            .608
NATLIFEINS      3600.00      3600.00         1           4            .144
NBL             1075.00       955.00        24         188           1.854
NCCBANK          376.00       355.00        15         278           1.022
NTLTUBES        2520.00      2420.00         3          13            .324
OLYMPIC          350.00       350.00         1          40            .140
ONEBANKLTD       398.00       319.00        20         298           1.013
PARAMOUNT        185.00       185.00         1           1            .002
PEOPLESINS       620.00       620.00         1          17            .105
PHENIXINS        453.00       410.00         7          38            .163
PLFSL            350.00       312.00        38         630           2.080
PRAGATIINS       875.00       810.00         3          17            .142
PRAGATILIF      2250.00      2250.00         1           1            .023
PREMIERLEA       220.00       220.00         1           6            .013
PRIMEBANK        570.00       560.00         6         115            .647
PRIMEFIN        1080.00      1010.00         2          28            .288
PRIMEINSUR       210.00       201.00         6          97            .199
PUBALIBANK       900.00       820.00         8          11            .095
QSMDRYCELL        41.00        37.00         4         345            .133
RELIANCINS       725.00       715.00         2          45            .324
RENATA          7210.00      6900.00         2           3            .213
ROSEHEAVEN         5.10         5.10         1         125            .006
RUPALIINS        670.00       670.00         1           6            .040
SHAHJABANK       320.00       288.00        24         330            .975
SINGERBD        1970.00      1700.00         3           6            .108
SONARBAINS       170.00       159.00        24          55            .093
SOUTHEASTB       390.00       380.00         7          90            .342
SQUARETEXT       149.00       117.00        40         972           1.253
STANDBANKL       250.00       212.00         8         229            .507
SUMITPOWER       600.00       535.00        13         289           1.613
TRUSTBANK        515.00       414.00        48         449           1.984
ULC              730.00       680.00         5          23            .159
UNIONCAP         119.00       100.00        19        3450           3.744
USMANIAGL       2420.00      2420.00         1           4            .097
UTTARABANK      2690.00      2690.00         2           3            .081
UTTARAFIN        770.00       770.00         1          44            .339
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           603       15348          37.400


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-08-11
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SOUTHEASTB       390.00       390.00         3      161700         630.630
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3      161700         630.630


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-08-11
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEXIMCO         105.50      124.00       96.00      124.00       17.5355
RUPALIINS       643.00      745.00      640.00      740.00       15.0855
BXFISHERY        40.00       44.25       38.25       44.00       10.0000
FUWANGCER       154.75      168.75      154.75      168.75        9.0468
GLAXOSMITH      234.10      257.00      233.20      254.90        8.8851
GRAMEEN1         95.20      103.20       95.20      103.20        8.4034
PRIMEINSUR      215.25      233.00      215.00      233.00        8.2462
APEXADELFT     2650.00     2870.00     2650.00     2860.00        7.9245
ONEBANKLTD      348.00      378.00      341.00      375.50        7.9023
PEOPLESINS      617.50      675.00      612.00      665.00        7.6923





                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

FUWANGCER       140.75      168.75      154.75      166.75       18.4724
BEXIMCO         107.10      124.00       96.00      121.00       12.9785
MODERNIND        41.00       45.00       45.00       45.00        9.7560
RUPALIINS       656.00      745.00      640.00      712.50        8.6128
TULIPDAIRY       26.00       28.00       28.00       28.00        7.6923
BXFISHERY        40.75       44.25       38.25       43.75        7.3619
BATASHOE        370.00      400.00      355.00      396.80        7.2432
ONEBANKLTD      350.25      378.00      341.00      370.00        5.6388
GLAXOSMITH      241.70      257.00      233.20      255.10        5.5440
RAHIMTEXT       379.00      400.00      399.00      399.00        5.2770




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UNITEDINS      1185.00     1185.00     1052.00     1061.25      -10.4430
TALLUSPIN        69.00       69.00       65.00       65.00       -5.7971
ANWARGALV       114.75      115.75      107.25      108.50       -5.4466
ICB            2785.00     2785.00     2600.00     2640.00       -5.2065
SONARBAINS      153.75      155.00      146.00      146.00       -5.0407
SAIHAMTEX       125.50      125.50      119.25      119.25       -4.9801
MEGHNAPET         3.00        3.00        2.90        2.90       -3.3333
AGRANINS        248.25      250.75      232.00      240.00       -3.3233
AGNISYSL         66.50       66.50       62.10       64.40       -3.1579
GACHIHATA        17.25       17.25       16.75       16.75       -2.8986




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

MAQENTER         14.25       13.25       13.00       13.00       -8.7719
GACHIHATA        18.25       17.25       16.75       16.75       -8.2191
UNITEDINS      1199.00     1185.00     1052.00     1106.75       -7.6939
HRTEX           110.75      103.25      101.50      102.50       -7.4492
MAQPAPER         17.50       16.25       16.25       16.25       -7.1428
4THICB         1223.50     1151.00     1150.00     1150.00       -6.0073
ROSEHEAVEN        5.50        5.30        5.20        5.20       -5.4545
SAIHAMTEX       128.75      125.50      119.25      122.00       -5.2427
PURABIGEN       218.50      218.00      201.00      207.25       -5.1487
BDAUTOCA        151.00      146.00      142.25      143.50       -4.9668




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2295.64901    2304.68332
DS20          2471.06119    2478.51245
DGEN          2674.07636    2683.40556


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

